| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.01 | -11.09 % | 0 | 3.68 | 4.02 | 3.48 |
| 07/07/2026 | 3.85 | -3.51 % | 0 | 3.93 | 4.26 | 3.69 |
| 08/07/2026 | 4.41 | +9.58 % | 0 | 4.37 | 4.60 | 4.04 |
| 09/07/2026 | 4.34 | -0.46 % | 0 | 4.29 | 4.70 | 4.09 |
| 10/07/2026 | 4.74 | +5.1 % | 0 | 4.61 | 4.79 | 4.34 |
