| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.95 | -1.49 % | 0 | 5.89 | 6.35 | 5.37 |
| 06/10/2026 | 6.62 | +12.88 % | 0 | 6.07 | 6.89 | 5.54 |
| 07/10/2026 | 6.17 | -5.66 % | 0 | 6.46 | 6.84 | 5.58 |
| 08/10/2026 | 6.11 | +0.16 % | 0 | 6.05 | 6.27 | 6.04 |
| 09/10/2026 | 6.36 | +3. % | 0 | 6.44 | 6.47 | 6.23 |
