| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.31 | -3.07 % | 0 | 12.62 | 12.90 | 12.22 |
| 07/07/2026 | 12.45 | +0.81 % | 0 | 12.54 | 12.74 | 12.07 |
| 08/07/2026 | 12.13 | -1.02 % | 0 | 12.04 | 12.44 | 11.79 |
| 09/07/2026 | 12.02 | +0.13 % | 0 | 12.09 | 12.32 | 11.81 |
| 10/07/2026 | 11.70 | -1.06 % | 0 | 11.75 | 12.04 | 11.43 |
