| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.13 | +9.71 % | 0 | 1.10 | 1.20 | 1.10 |
| 22/05/2026 | 1.13 | +0. % | 0 | 1.15 | 1.15 | 1.07 |
| 25/05/2026 | 1.03 | -5.96 % | 0 | 1.09 | 1.10 | 1.03 |
| 26/05/2026 | 1.04 | +0. % | 0 | 1.01 | 1.07 | 1.00 |
| 27/05/2026 | 1.07 | +4.41 % | 0 | 1.08 | 1.10 | 1.04 |