| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.07 | +2.1 % | 0 | 5.82 | 6.27 | 5.52 |
| 07/07/2026 | 6.00 | -0.83 % | 0 | 5.97 | 6.37 | 5.96 |
| 08/07/2026 | 6.35 | +2.58 % | 0 | 6.25 | 6.65 | 6.18 |
| 09/07/2026 | 6.33 | -1.17 % | 0 | 6.25 | 6.62 | 5.99 |
| 10/07/2026 | 6.63 | +2.71 % | 0 | 6.42 | 6.94 | 6.35 |
