| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.38 | +2.22 % | 0 | 7.27 | 7.56 | 7.23 |
| 22/05/2026 | 7.22 | -2.1 % | 0 | 7.40 | 7.51 | 7.10 |
| 25/05/2026 | 6.81 | -5.55 % | 0 | 6.99 | 7.04 | 6.60 |
| 26/05/2026 | 6.89 | +1.7 % | 0 | 6.73 | 7.01 | 6.55 |
| 27/05/2026 | 7.05 | +3.52 % | 0 | 6.95 | 7.14 | 6.84 |
