| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.82 | +1.03 % | 0 | 11.68 | 11.91 | 11.45 |
| 07/01/2026 | 11.34 | -3.32 % | 0 | 11.61 | 11.61 | 11.11 |
| 08/01/2026 | 11.10 | -2.29 % | 0 | 11.24 | 11.39 | 10.95 |
| 09/01/2026 | 11.32 | +2.17 % | 0 | 11.15 | 11.51 | 11.06 |
| 12/01/2026 | 11.43 | +0.7 % | 0 | 11.49 | 11.87 | 11.28 |