| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.47 | +2.5 % | 0 | 10.36 | 11.43 | 9.71 |
| 06/10/2026 | 9.61 | -8.04 % | 0 | 10.26 | 11.05 | 9.06 |
| 07/10/2026 | 9.20 | -5.11 % | 0 | 9.85 | 11.18 | 9.19 |
| 08/10/2026 | 10.13 | -0.64 % | 0 | 10.19 | 10.36 | 9.85 |
| 09/10/2026 | 9.86 | -2.23 % | 0 | 9.87 | 10.12 | 9.64 |
