| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -3.7 % | 0 | 4.36 | 4.36 | 3.96 |
| 30/09/2025 | 4.33 | +5.23 % | 0 | 4.15 | 4.36 | 3.92 |
| 01/10/2025 | 4.35 | +2. % | 0 | 4.33 | 4.43 | 4.10 |
| 02/10/2025 | 4.47 | +5.06 % | 0 | 4.13 | 4.48 | 4.08 |
| 03/10/2025 | 4.43 | -1.56 % | 0 | 4.56 | 4.61 | 4.11 |
