| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.93 | +3.03 % | 0 | 4.70 | 5.13 | 4.70 |
| 05/08/2025 | 4.97 | -0.3 % | 0 | 4.95 | 5.15 | 4.83 |
| 06/08/2025 | 5.10 | +2.72 % | 0 | 4.93 | 5.19 | 4.92 |
| 07/08/2025 | 5.42 | +6.59 % | 0 | 5.11 | 5.55 | 5.09 |
| 08/08/2025 | 5.44 | -0.28 % | 0 | 5.60 | 5.74 | 5.37 |
