| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.12 | -3.13 % | 0 | 5.31 | 5.31 | 4.84 |
| 30/09/2025 | 5.28 | +4.25 % | 0 | 5.10 | 5.30 | 4.85 |
| 01/10/2025 | 5.30 | +1.44 % | 0 | 5.28 | 5.39 | 5.04 |
| 02/10/2025 | 5.41 | +4.04 % | 0 | 5.09 | 5.42 | 5.01 |
| 03/10/2025 | 5.38 | -1.65 % | 0 | 5.52 | 5.57 | 5.06 |
