| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.48 | -4.28 % | 0 | 5.76 | 5.87 | 5.30 |
| 05/08/2025 | 5.46 | +0.18 % | 0 | 5.46 | 5.66 | 5.27 |
| 06/08/2025 | 5.30 | -3.02 % | 0 | 5.51 | 5.52 | 5.20 |
| 07/08/2025 | 4.97 | -6.93 % | 0 | 5.29 | 5.38 | 4.88 |
| 08/08/2025 | 4.95 | -0.3 % | 0 | 4.78 | 5.03 | 4.60 |
