| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.12 | +2.26 % | 0 | 5.96 | 6.45 | 5.96 |
| 30/09/2025 | 5.95 | -4.11 % | 0 | 6.17 | 6.44 | 5.84 |
| 01/10/2025 | 5.92 | -1.66 % | 0 | 5.97 | 6.25 | 5.81 |
| 02/10/2025 | 5.82 | -3.8 % | 0 | 6.18 | 6.28 | 5.73 |
| 03/10/2025 | 5.85 | +1.21 % | 0 | 5.74 | 6.28 | 5.69 |
