| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.25 | +1.68 % | 0 | 7.18 | 7.55 | 7.15 |
| 30/09/2025 | 7.12 | -2.73 % | 0 | 7.36 | 7.68 | 7.05 |
| 01/10/2025 | 7.11 | -0.97 % | 0 | 7.18 | 7.53 | 6.95 |
| 02/10/2025 | 7.04 | -2.16 % | 0 | 7.38 | 7.48 | 7.01 |
| 03/10/2025 | 7.20 | +2.86 % | 0 | 7.02 | 7.43 | 6.84 |
