| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.30 | +1.38 % | 0 | 14.35 | 14.55 | 14.20 |
| 20/08/2026 | 14.65 | +2.7 % | 0 | 14.54 | 14.75 | 14.18 |
| 21/08/2026 | 14.39 | -0.83 % | 0 | 14.59 | 14.82 | 14.34 |
| 24/08/2026 | 14.32 | +0.14 % | 0 | 14.32 | 14.49 | 14.25 |
| 25/08/2026 | 14.28 | +0.14 % | 0 | 14.34 | 14.46 | 14.20 |
