| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.60 | -2.3 % | 0 | 10.67 | 12.01 | 9.27 |
| 06/10/2026 | 11.56 | +9.22 % | 0 | 10.86 | 12.52 | 9.56 |
| 07/10/2026 | 11.05 | -3.62 % | 0 | 11.32 | 12.60 | 9.50 |
| 08/10/2026 | 10.97 | +0. % | 0 | 10.86 | 11.14 | 10.82 |
| 09/10/2026 | 11.28 | +2.5 % | 0 | 11.30 | 12.69 | 9.96 |
