| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.36 | -2.83 % | 0 | 17.70 | 17.92 | 17.33 |
| 07/07/2026 | 17.55 | +0.69 % | 0 | 17.53 | 17.72 | 17.23 |
| 08/07/2026 | 16.99 | -2.07 % | 0 | 17.09 | 17.37 | 16.74 |
| 09/07/2026 | 17.00 | -0.06 % | 0 | 17.11 | 17.23 | 16.92 |
| 10/07/2026 | 16.58 | -1.54 % | 0 | 16.73 | 17.00 | 16.55 |
