| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.97 | -3.4 % | 0 | 5.20 | 5.20 | 4.76 |
| 30/09/2025 | 5.12 | +3.02 % | 0 | 5.02 | 5.24 | 4.78 |
| 01/10/2025 | 5.14 | +0.78 % | 0 | 5.17 | 5.29 | 4.90 |
| 02/10/2025 | 5.28 | +3.94 % | 0 | 5.01 | 5.31 | 4.90 |
| 03/10/2025 | 5.24 | -1.5 % | 0 | 5.39 | 5.43 | 4.93 |
