| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.51 | +3.59 % | 0 | 9.46 | 9.63 | 9.31 |
| 20/08/2026 | 9.73 | +3.95 % | 0 | 9.63 | 9.82 | 9.32 |
| 21/08/2026 | 9.45 | -1.51 % | 0 | 9.69 | 9.89 | 9.45 |
| 24/08/2026 | 9.48 | +0.91 % | 0 | 9.42 | 9.56 | 9.35 |
| 25/08/2026 | 9.36 | +0.11 % | 0 | 9.43 | 9.53 | 9.28 |
