| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | -3.72 % | 0 | 5.78 | 6.09 | 5.37 |
| 06/10/2026 | 6.59 | +16.55 % | 0 | 5.96 | 6.68 | 5.66 |
| 07/10/2026 | 6.13 | -6.06 % | 0 | 6.40 | 6.76 | 5.62 |
| 08/10/2026 | 6.03 | -0.5 % | 0 | 5.96 | 6.42 | 5.66 |
| 09/10/2026 | 6.31 | +3.19 % | 0 | 6.38 | 6.77 | 5.95 |
