| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | -4.2 % | 0 | 4.44 | 4.44 | 4.05 |
| 30/09/2025 | 4.37 | +2.95 % | 0 | 4.27 | 4.48 | 4.06 |
| 01/10/2025 | 4.38 | +0.46 % | 0 | 4.41 | 4.52 | 4.17 |
| 02/10/2025 | 4.53 | +4.38 % | 0 | 4.26 | 4.54 | 4.18 |
| 03/10/2025 | 4.49 | -2.07 % | 0 | 4.62 | 4.65 | 4.25 |
