| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | -5.31 % | 0 | 4.83 | 5.09 | 4.49 |
| 06/10/2026 | 5.64 | +20. % | 0 | 5.00 | 5.76 | 4.77 |
| 07/10/2026 | 5.16 | -7.28 % | 0 | 5.44 | 5.49 | 4.81 |
| 08/10/2026 | 5.07 | -1.17 % | 0 | 5.00 | 5.25 | 4.92 |
| 09/10/2026 | 5.35 | +3.68 % | 0 | 5.41 | 5.48 | 5.26 |
