| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.52 | -3.92 % | 0 | 11.88 | 12.09 | 11.52 |
| 07/07/2026 | 11.73 | +1.38 % | 0 | 11.69 | 11.91 | 11.40 |
| 08/07/2026 | 11.26 | -2.05 % | 0 | 11.28 | 11.53 | 10.93 |
| 09/07/2026 | 11.21 | +0.27 % | 0 | 11.27 | 11.39 | 11.10 |
| 10/07/2026 | 10.72 | -2.77 % | 0 | 10.93 | 11.18 | 10.72 |
