| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.77 | -0.25 % | 0 | 19.72 | 19.87 | 19.52 |
| 22/05/2026 | 19.94 | +0.96 % | 0 | 19.65 | 20.01 | 19.65 |
| 25/05/2026 | 20.52 | +3.01 % | 0 | 20.16 | 20.62 | 20.16 |
| 26/05/2026 | 20.48 | -0.36 % | 0 | 20.63 | 20.74 | 20.39 |
| 27/05/2026 | 20.20 | -1.42 % | 0 | 20.35 | 20.44 | 20.09 |
