| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.29 | -2.3 % | 0 | 22.60 | 22.84 | 22.24 |
| 07/07/2026 | 22.48 | +0.74 % | 0 | 22.44 | 22.65 | 22.15 |
| 08/07/2026 | 22.04 | -0.74 % | 0 | 21.99 | 22.29 | 21.63 |
| 09/07/2026 | 21.92 | +0. % | 0 | 22.03 | 22.14 | 21.82 |
| 10/07/2026 | 21.51 | -1.17 % | 0 | 21.63 | 21.91 | 21.44 |
