| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.55 | -1.71 % | 0 | 15.62 | 16.96 | 14.21 |
| 06/10/2026 | 16.51 | +6.17 % | 0 | 15.82 | 17.48 | 14.51 |
| 07/10/2026 | 16.00 | -2.65 % | 0 | 16.29 | 17.55 | 14.43 |
| 08/10/2026 | 15.79 | -0.88 % | 0 | 15.81 | 16.10 | 15.77 |
| 09/10/2026 | 16.24 | +1.66 % | 0 | 16.26 | 17.65 | 14.91 |
