| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.30 | +1.37 % | 0 | 19.29 | 19.47 | 19.14 |
| 20/08/2026 | 19.57 | +1.87 % | 0 | 19.46 | 19.68 | 19.13 |
| 21/08/2026 | 19.33 | -0.64 % | 0 | 19.52 | 19.76 | 19.26 |
| 24/08/2026 | 19.25 | +0.1 % | 0 | 19.25 | 19.44 | 19.17 |
| 25/08/2026 | 19.23 | +0.21 % | 0 | 19.27 | 19.41 | 19.13 |
