| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.78 | -2.45 % | 0 | 6.01 | 6.01 | 5.56 |
| 30/09/2025 | 5.94 | +3.58 % | 0 | 5.83 | 6.06 | 5.57 |
| 01/10/2025 | 5.95 | +1.19 % | 0 | 5.99 | 6.11 | 5.70 |
| 02/10/2025 | 6.01 | +2.56 % | 0 | 5.81 | 6.12 | 5.67 |
| 03/10/2025 | 6.04 | -0.98 % | 0 | 6.21 | 6.28 | 5.74 |
