| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.56 | -2.41 % | 0 | 13.81 | 14.00 | 13.42 |
| 07/07/2026 | 13.59 | +0.59 % | 0 | 13.62 | 13.81 | 13.32 |
| 08/07/2026 | 13.06 | -2.83 % | 0 | 13.21 | 13.47 | 12.87 |
| 09/07/2026 | 13.13 | +0.19 % | 0 | 13.21 | 13.32 | 13.03 |
| 10/07/2026 | 12.76 | -1.28 % | 0 | 12.85 | 13.10 | 12.66 |
