| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.08 | -0.94 % | 0 | 11.03 | 11.21 | 10.84 |
| 22/05/2026 | 11.26 | +2.04 % | 0 | 10.96 | 11.29 | 10.96 |
| 25/05/2026 | 11.81 | +5.5 % | 0 | 11.43 | 11.91 | 11.43 |
| 26/05/2026 | 11.74 | -0.89 % | 0 | 11.89 | 11.99 | 11.67 |
| 27/05/2026 | 11.53 | -2.16 % | 0 | 11.61 | 11.70 | 11.37 |
