| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.69 | -2.9 % | 0 | 6.74 | 7.51 | 5.99 |
| 06/10/2026 | 7.59 | +14.83 % | 0 | 6.93 | 7.95 | 6.24 |
| 07/10/2026 | 7.10 | -5.33 % | 0 | 7.38 | 8.06 | 6.21 |
| 08/10/2026 | 7.00 | -0.5 % | 0 | 6.93 | 7.17 | 6.89 |
| 09/10/2026 | 7.28 | +2.97 % | 0 | 7.35 | 8.15 | 6.55 |
