| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.34 | +1.87 % | 0 | 10.43 | 10.61 | 10.29 |
| 20/08/2026 | 10.71 | +3.68 % | 0 | 10.61 | 10.84 | 10.30 |
| 21/08/2026 | 10.45 | -1.14 % | 0 | 10.66 | 10.88 | 10.43 |
| 24/08/2026 | 10.32 | -0.48 % | 0 | 10.40 | 10.54 | 10.32 |
| 25/08/2026 | 10.34 | -0.29 % | 0 | 10.41 | 10.51 | 10.26 |
