| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.42 | -3.05 % | 0 | 15.75 | 15.98 | 15.39 |
| 07/07/2026 | 15.49 | +0.13 % | 0 | 15.57 | 15.76 | 15.27 |
| 08/07/2026 | 15.10 | -1.92 % | 0 | 15.14 | 15.41 | 14.81 |
| 09/07/2026 | 15.01 | -0.37 % | 0 | 15.15 | 15.27 | 14.97 |
| 10/07/2026 | 14.63 | -1.68 % | 0 | 14.78 | 15.03 | 14.60 |
