| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.52 | -1.51 % | 0 | 7.76 | 7.76 | 7.21 |
| 30/09/2025 | 7.69 | +3.57 % | 0 | 7.56 | 7.79 | 7.25 |
| 01/10/2025 | 7.70 | +1.45 % | 0 | 7.73 | 7.90 | 7.43 |
| 02/10/2025 | 7.77 | +2.71 % | 0 | 7.54 | 7.87 | 7.35 |
| 03/10/2025 | 7.78 | -0.38 % | 0 | 7.96 | 8.10 | 7.45 |
