| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.62 | -2.82 % | 0 | 8.70 | 9.65 | 7.68 |
| 06/10/2026 | 9.55 | +11.18 % | 0 | 8.89 | 10.07 | 7.97 |
| 07/10/2026 | 9.07 | -4.22 % | 0 | 9.35 | 10.23 | 7.94 |
| 08/10/2026 | 8.99 | +0. % | 0 | 8.89 | 9.15 | 8.80 |
| 09/10/2026 | 9.34 | +3.43 % | 0 | 9.32 | 10.32 | 8.37 |
