| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.84 | -0.47 % | 0 | 16.80 | 16.94 | 16.60 |
| 22/05/2026 | 17.05 | +1.4 % | 0 | 16.73 | 17.10 | 16.73 |
| 25/05/2026 | 17.58 | +3.53 % | 0 | 17.22 | 17.71 | 17.22 |
| 26/05/2026 | 17.54 | -0.43 % | 0 | 17.70 | 17.81 | 17.46 |
| 27/05/2026 | 17.35 | -1.28 % | 0 | 17.41 | 17.51 | 17.16 |
