| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.24 | +1.06 % | 0 | 16.32 | 16.53 | 16.17 |
| 20/08/2026 | 16.63 | +2.37 % | 0 | 16.52 | 16.72 | 16.17 |
| 21/08/2026 | 16.37 | -0.67 % | 0 | 16.56 | 16.80 | 16.31 |
| 24/08/2026 | 16.30 | +0.18 % | 0 | 16.29 | 16.47 | 16.19 |
| 25/08/2026 | 16.26 | +0.09 % | 0 | 16.31 | 16.43 | 16.17 |
