| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.58 | -2.02 % | 0 | 12.64 | 13.99 | 11.24 |
| 06/10/2026 | 13.43 | +6.8 % | 0 | 12.84 | 14.50 | 11.54 |
| 07/10/2026 | 12.92 | -3.98 % | 0 | 13.31 | 14.58 | 11.46 |
| 08/10/2026 | 12.97 | +0.12 % | 0 | 12.84 | 13.12 | 12.80 |
| 09/10/2026 | 13.26 | +2.04 % | 0 | 13.28 | 14.67 | 11.94 |
