| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.26 | -2.87 % | 0 | 19.66 | 19.89 | 19.26 |
| 07/07/2026 | 19.47 | +0.52 % | 0 | 19.49 | 19.69 | 19.19 |
| 08/07/2026 | 19.08 | -0.99 % | 0 | 19.05 | 19.34 | 18.69 |
| 09/07/2026 | 18.97 | -0.03 % | 0 | 19.08 | 19.19 | 18.87 |
| 10/07/2026 | 18.54 | -1.41 % | 0 | 18.68 | 18.96 | 18.50 |
