| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.43 | -1.73 % | 0 | 20.57 | 21.93 | 19.16 |
| 06/10/2026 | 21.37 | +4.14 % | 0 | 20.80 | 22.45 | 19.48 |
| 07/10/2026 | 20.97 | -2.03 % | 0 | 21.26 | 22.57 | 19.40 |
| 08/10/2026 | 20.93 | +0.12 % | 0 | 20.79 | 22.32 | 19.48 |
| 09/10/2026 | 19.83 | -5.35 % | 0 | 21.23 | 22.62 | 19.76 |
