| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.22 | -2.03 % | 0 | 27.53 | 27.77 | 27.18 |
| 07/07/2026 | 27.37 | +0.57 % | 0 | 27.37 | 27.57 | 27.08 |
| 08/07/2026 | 26.87 | -0.98 % | 0 | 26.92 | 27.22 | 26.57 |
| 09/07/2026 | 26.78 | -0.2 % | 0 | 26.96 | 27.07 | 26.73 |
| 10/07/2026 | 26.50 | -0.75 % | 0 | 26.55 | 26.84 | 26.36 |
