| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.61 | -1.25 % | 0 | 22.85 | 23.17 | 22.47 |
| 07/07/2026 | 22.70 | +0.75 % | 0 | 22.79 | 22.94 | 22.37 |
| 08/07/2026 | 22.35 | -0.47 % | 0 | 22.25 | 22.62 | 21.90 |
| 09/07/2026 | 22.07 | -0.45 % | 0 | 22.36 | 22.49 | 22.01 |
| 10/07/2026 | 21.74 | -1.09 % | 0 | 21.89 | 22.23 | 21.67 |
