| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.98 | +1.56 % | 0 | 15.86 | 16.77 | 14.88 |
| 06/10/2026 | 16.80 | +6.36 % | 0 | 16.10 | 17.25 | 15.17 |
| 07/10/2026 | 16.29 | -2.51 % | 0 | 16.56 | 17.43 | 15.13 |
| 08/10/2026 | 16.14 | -0.37 % | 0 | 16.06 | 16.39 | 15.98 |
| 09/10/2026 | 16.42 | +1.05 % | 0 | 16.53 | 17.46 | 15.66 |
