| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.97 | -1.03 % | 0 | 15.16 | 15.41 | 14.97 |
| 07/01/2026 | 15.56 | +3.01 % | 0 | 15.23 | 15.86 | 15.23 |
| 08/01/2026 | 15.90 | +2.38 % | 0 | 15.68 | 16.00 | 15.65 |
| 09/01/2026 | 15.58 | -2.01 % | 0 | 15.79 | 15.79 | 15.53 |
| 12/01/2026 | 15.37 | -1.38 % | 0 | 15.40 | 15.42 | 15.16 |