| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.67 | +2. % | 0 | 19.52 | 19.82 | 19.36 |
| 20/08/2026 | 19.85 | +2.24 % | 0 | 19.78 | 19.99 | 19.37 |
| 21/08/2026 | 19.64 | -0.38 % | 0 | 19.76 | 19.96 | 19.49 |
| 24/08/2026 | 19.47 | -0.03 % | 0 | 19.50 | 19.71 | 19.42 |
| 25/08/2026 | 19.45 | +0.1 % | 0 | 19.51 | 19.70 | 19.29 |
