| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.52 | -1.64 % | 0 | 7.48 | 8.19 | 6.84 |
| 06/10/2026 | 8.31 | +11.93 % | 0 | 7.69 | 8.76 | 6.97 |
| 07/10/2026 | 7.82 | -4.52 % | 0 | 8.11 | 8.60 | 6.98 |
| 08/10/2026 | 7.79 | +0.97 % | 0 | 7.66 | 7.92 | 7.62 |
| 09/10/2026 | 7.99 | +2.37 % | 0 | 8.08 | 8.18 | 7.81 |
