| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.71 | -0.26 % | 0 | 11.67 | 11.90 | 11.47 |
| 22/05/2026 | 11.91 | +2.14 % | 0 | 11.60 | 12.02 | 11.55 |
| 25/05/2026 | 12.41 | +4.77 % | 0 | 12.25 | 12.51 | 12.19 |
| 26/05/2026 | 12.28 | -0.73 % | 0 | 12.48 | 12.64 | 12.25 |
| 27/05/2026 | 12.16 | -1.46 % | 0 | 12.26 | 12.32 | 11.94 |
