| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.15 | +3.29 % | 0 | 11.06 | 11.29 | 10.89 |
| 20/08/2026 | 11.40 | +3.26 % | 0 | 11.27 | 11.48 | 10.95 |
| 21/08/2026 | 11.10 | -0.89 % | 0 | 11.28 | 11.42 | 10.95 |
| 24/08/2026 | 11.05 | +0.18 % | 0 | 11.02 | 11.22 | 10.94 |
| 25/08/2026 | 11.03 | +0.05 % | 0 | 11.02 | 11.23 | 10.91 |
