| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 10.77 | +1.99 % | 0 | 10.30 | 10.89 | 10.20 |
| 20/02/2026 | 11.03 | +2.99 % | 0 | 10.46 | 11.07 | 10.36 |
| 23/02/2026 | 11.12 | +1.41 % | 0 | 11.19 | 11.50 | 10.91 |
| 24/02/2026 | 11.44 | +3.48 % | 0 | 11.27 | 11.87 | 10.99 |
| 25/02/2026 | 11.66 | +0.91 % | 0 | 11.66 | 12.16 | 11.44 |