| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.96 | -2.63 % | 0 | 3.09 | 3.20 | 2.96 |
| 07/01/2026 | 3.28 | +6.49 % | 0 | 3.10 | 3.47 | 3.10 |
| 08/01/2026 | 3.49 | -1.55 % | 0 | 3.36 | 3.54 | 3.36 |
| 09/01/2026 | 3.30 | -5.32 % | 0 | 3.42 | 3.42 | 3.28 |
| 12/01/2026 | 3.26 | -1.36 % | 0 | 3.19 | 3.28 | 3.09 |
