| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.97 | -4.17 % | 0 | 9.30 | 9.56 | 8.94 |
| 07/07/2026 | 9.08 | +0.44 % | 0 | 9.22 | 9.39 | 8.83 |
| 08/07/2026 | 8.70 | -3.07 % | 0 | 8.77 | 9.12 | 8.55 |
| 09/07/2026 | 8.78 | +0.29 % | 0 | 8.82 | 9.06 | 8.58 |
| 10/07/2026 | 8.32 | -3.31 % | 0 | 8.54 | 8.77 | 8.26 |
