| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.26 | -3.7 % | 0 | 3.37 | 3.64 | 3.01 |
| 06/10/2026 | 3.86 | +18.77 % | 0 | 3.44 | 3.95 | 3.18 |
| 07/10/2026 | 3.48 | -8.66 % | 0 | 3.76 | 3.97 | 3.40 |
| 08/10/2026 | 3.49 | +0.43 % | 0 | 3.37 | 3.64 | 3.32 |
| 09/10/2026 | 3.67 | +3.38 % | 0 | 3.73 | 3.73 | 3.60 |
