| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.91 | -1. % | 0 | 6.87 | 6.98 | 6.68 |
| 22/05/2026 | 7.01 | +1.82 % | 0 | 6.82 | 7.05 | 6.82 |
| 25/05/2026 | 7.49 | +6.85 % | 0 | 7.29 | 7.51 | 7.29 |
| 26/05/2026 | 7.36 | -1.54 % | 0 | 7.56 | 7.60 | 7.35 |
| 27/05/2026 | 7.22 | -3.28 % | 0 | 7.29 | 7.39 | 7.11 |