| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.23 | +4.53 % | 0 | 6.20 | 6.30 | 6.12 |
| 20/08/2026 | 6.47 | +4.44 % | 0 | 6.37 | 6.51 | 6.10 |
| 21/08/2026 | 6.19 | -1.9 % | 0 | 6.38 | 6.47 | 6.16 |
| 24/08/2026 | 6.19 | +0.49 % | 0 | 6.17 | 6.25 | 6.04 |
| 25/08/2026 | 6.15 | +0.33 % | 0 | 6.15 | 6.22 | 6.05 |
