| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.15 | +4.37 % | 0 | 2.08 | 2.20 | 2.08 |
| 22/05/2026 | 2.08 | -3.49 % | 0 | 2.15 | 2.18 | 2.05 |
| 25/05/2026 | 1.94 | -6.52 % | 0 | 2.00 | 2.00 | 1.87 |
| 26/05/2026 | 1.95 | +1.56 % | 0 | 1.89 | 1.98 | 1.84 |
| 27/05/2026 | 2.02 | +4.4 % | 0 | 1.98 | 2.04 | 1.90 |
