| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.23 | +2.49 % | 0 | 8.23 | 8.33 | 8.11 |
| 20/08/2026 | 8.47 | +4.25 % | 0 | 8.37 | 8.51 | 8.10 |
| 21/08/2026 | 8.23 | -1.91 % | 0 | 8.42 | 8.54 | 8.23 |
| 24/08/2026 | 8.04 | -2.31 % | 0 | 8.20 | 8.20 | 8.04 |
| 25/08/2026 | 8.09 | +0.19 % | 0 | 8.13 | 8.14 | 8.02 |
