| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.16 | -3.19 % | 0 | 5.26 | 5.48 | 5.10 |
| 06/10/2026 | 5.86 | +12.91 % | 0 | 5.36 | 5.86 | 5.34 |
| 07/10/2026 | 5.43 | -6.3 % | 0 | 5.70 | 6.01 | 4.94 |
| 08/10/2026 | 5.40 | -0.28 % | 0 | 5.31 | 5.61 | 5.16 |
| 09/10/2026 | 5.59 | +2.19 % | 0 | 5.74 | 5.74 | 5.52 |
