| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.19 | +1.11 % | 0 | 3.07 | 3.29 | 3.02 |
| 06/10/2026 | 2.87 | -10.75 % | 0 | 3.08 | 3.20 | 2.82 |
| 07/10/2026 | 3.03 | +4.84 % | 0 | 2.87 | 3.36 | 2.81 |
| 08/10/2026 | 3.07 | -0.49 % | 0 | 3.13 | 3.36 | 3.02 |
| 09/10/2026 | 2.96 | -2.8 % | 0 | 2.93 | 3.03 | 2.82 |
