| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.57 | +11.76 % | 0 | 0.51 | 0.61 | 0.46 |
| 20/02/2026 | 0.61 | +6.14 % | 0 | 0.51 | 0.65 | 0.50 |
| 23/02/2026 | 0.60 | +0. % | 0 | 0.60 | 0.73 | 0.51 |
| 24/02/2026 | 0.69 | +16.95 % | 0 | 0.61 | 0.77 | 0.52 |
| 25/02/2026 | 0.66 | -2.94 % | 0 | 0.77 | 0.77 | 0.65 |