| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.99 | +1.19 % | 0 | 19.91 | 20.91 | 19.15 |
| 06/10/2026 | 19.22 | -4.55 % | 0 | 19.77 | 20.42 | 18.68 |
| 07/10/2026 | 20.61 | +7.26 % | 0 | 19.32 | 20.68 | 18.51 |
| 08/10/2026 | 19.63 | -0.1 % | 0 | 19.71 | 19.90 | 19.45 |
| 09/10/2026 | 19.33 | -1.78 % | 0 | 19.35 | 20.36 | 18.60 |
