| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.84 | +2.67 % | 0 | 13.61 | 13.92 | 13.41 |
| 07/07/2026 | 13.75 | -0.36 % | 0 | 13.82 | 14.05 | 13.44 |
| 08/07/2026 | 14.06 | +1.33 % | 0 | 14.14 | 14.28 | 13.76 |
| 09/07/2026 | 14.19 | +0.57 % | 0 | 14.13 | 14.23 | 13.96 |
| 10/07/2026 | 14.43 | +1.05 % | 0 | 14.48 | 14.61 | 14.19 |
