| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.22 | -1.67 % | 0 | 16.32 | 16.53 | 16.11 |
| 20/08/2026 | 15.95 | -2.33 % | 0 | 16.06 | 16.50 | 15.89 |
| 21/08/2026 | 16.41 | +1.77 % | 0 | 16.10 | 16.41 | 15.91 |
| 24/08/2026 | 16.26 | -0.31 % | 0 | 16.37 | 16.52 | 16.17 |
| 25/08/2026 | 16.34 | +0.09 % | 0 | 16.33 | 16.53 | 16.17 |
