| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.84 | +0.67 % | 0 | 15.77 | 16.07 | 15.70 |
| 22/05/2026 | 15.68 | -1.07 % | 0 | 15.89 | 15.99 | 15.50 |
| 25/05/2026 | 15.15 | -3.41 % | 0 | 15.38 | 15.38 | 14.89 |
| 26/05/2026 | 15.25 | +0.96 % | 0 | 15.00 | 15.36 | 14.86 |
| 27/05/2026 | 15.44 | +1.81 % | 0 | 15.35 | 15.57 | 15.11 |
