| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.19 | -2.31 % | 0 | 11.21 | 11.72 | 10.96 |
| 06/10/2026 | 12.13 | +8.45 % | 0 | 11.46 | 12.30 | 11.46 |
| 07/10/2026 | 11.62 | -3.65 % | 0 | 11.90 | 12.06 | 11.24 |
| 08/10/2026 | 11.27 | -2.68 % | 0 | 11.40 | 11.74 | 11.27 |
| 09/10/2026 | 11.87 | +2.37 % | 0 | 11.88 | 11.93 | 11.66 |
