| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.89 | +1.81 % | 0 | 14.89 | 15.00 | 14.78 |
| 20/08/2026 | 15.17 | +2.6 % | 0 | 15.05 | 15.24 | 14.73 |
| 21/08/2026 | 14.91 | -1.29 % | 0 | 15.11 | 15.27 | 14.91 |
| 24/08/2026 | 14.77 | -0.37 % | 0 | 14.85 | 14.91 | 14.77 |
| 25/08/2026 | 14.80 | +0.44 % | 0 | 14.84 | 14.86 | 14.75 |
