| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.52 | +2.14 % | 0 | 10.52 | 10.63 | 10.41 |
| 20/08/2026 | 10.73 | +3.03 % | 0 | 10.68 | 10.84 | 10.38 |
| 21/08/2026 | 10.56 | -0.8 % | 0 | 10.73 | 10.85 | 10.56 |
| 24/08/2026 | 10.37 | -1.19 % | 0 | 10.49 | 10.52 | 10.36 |
| 25/08/2026 | 10.41 | +0.73 % | 0 | 10.45 | 10.47 | 10.35 |
