| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.06 | -3.49 % | 0 | 7.12 | 7.48 | 6.99 |
| 06/10/2026 | 7.84 | +10.2 % | 0 | 7.37 | 8.03 | 7.34 |
| 07/10/2026 | 7.40 | -5.85 % | 0 | 7.76 | 7.82 | 7.24 |
| 08/10/2026 | 7.36 | -1.41 % | 0 | 7.29 | 7.57 | 7.27 |
| 09/10/2026 | 7.58 | +1.2 % | 0 | 7.73 | 7.73 | 7.53 |
