| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.90 | +2.83 % | 0 | 6.89 | 6.98 | 6.78 |
| 20/08/2026 | 7.12 | +4.86 % | 0 | 7.02 | 7.16 | 6.78 |
| 21/08/2026 | 6.95 | -1.35 % | 0 | 7.07 | 7.19 | 6.95 |
| 24/08/2026 | 6.79 | -0.73 % | 0 | 6.86 | 6.86 | 6.74 |
| 25/08/2026 | 6.78 | +0.3 % | 0 | 6.77 | 6.78 | 6.67 |
