| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.57 | -2.34 % | 0 | 8.56 | 8.57 | 8.48 |
| 20/08/2026 | 8.42 | -2.32 % | 0 | 8.45 | 8.67 | 8.31 |
| 21/08/2026 | 8.49 | +0.41 % | 0 | 8.41 | 8.49 | 8.29 |
| 24/08/2026 | 8.43 | -1.69 % | 0 | 8.59 | 8.65 | 8.40 |
| 25/08/2026 | 8.43 | -0.24 % | 0 | 8.45 | 8.56 | 8.43 |
