| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.06 | +0.91 % | 0 | 20.01 | 20.26 | 19.77 |
| 06/10/2026 | 19.42 | -4.1 % | 0 | 19.95 | 19.95 | 19.04 |
| 07/10/2026 | 19.84 | +2.35 % | 0 | 19.51 | 20.09 | 19.33 |
| 08/10/2026 | 19.73 | -0.4 % | 0 | 19.82 | 20.12 | 19.55 |
| 09/10/2026 | 19.46 | -1.82 % | 0 | 19.52 | 19.80 | 19.29 |
