| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.67 | +2.09 % | 0 | 14.38 | 14.67 | 14.28 |
| 07/07/2026 | 14.47 | -1.09 % | 0 | 14.51 | 14.69 | 14.33 |
| 08/07/2026 | 14.92 | +1.57 % | 0 | 14.87 | 15.14 | 14.68 |
| 09/07/2026 | 14.89 | +0.2 % | 0 | 14.85 | 14.96 | 14.77 |
| 10/07/2026 | 15.21 | +1.33 % | 0 | 15.13 | 15.30 | 14.95 |
