| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.49 | -2.11 % | 0 | 6.43 | 6.76 | 6.32 |
| 06/10/2026 | 7.09 | +9.67 % | 0 | 6.68 | 7.28 | 6.64 |
| 07/10/2026 | 6.69 | -6.37 % | 0 | 7.05 | 7.08 | 6.55 |
| 08/10/2026 | 6.77 | -0.22 % | 0 | 6.60 | 6.81 | 6.58 |
| 09/10/2026 | 6.88 | +1.4 % | 0 | 7.03 | 7.04 | 6.83 |
