| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.84 | -5.77 % | 0 | 3.92 | 4.15 | 3.64 |
| 06/10/2026 | 4.69 | +23.75 % | 0 | 4.06 | 4.77 | 3.89 |
| 07/10/2026 | 4.00 | -13.42 % | 0 | 4.49 | 4.55 | 3.85 |
| 08/10/2026 | 4.15 | -1.31 % | 0 | 4.08 | 4.28 | 4.04 |
| 09/10/2026 | 4.41 | +4.26 % | 0 | 4.47 | 4.50 | 4.35 |
