| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.80 | +5.12 % | 0 | 7.71 | 7.91 | 7.33 |
| 21/08/2026 | 7.51 | -1.83 % | 0 | 7.76 | 7.95 | 7.51 |
| 24/08/2026 | 7.49 | +0.67 % | 0 | 7.50 | 7.60 | 7.38 |
| 25/08/2026 | 7.46 | +0.34 % | 0 | 7.51 | 7.55 | 7.31 |
| 26/08/2026 | 7.55 | +2.1 % | 0 | 7.47 | 7.55 | 7.37 |
