| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.53 | -5.36 % | 0 | 3.74 | 3.74 | 3.38 |
| 30/09/2025 | 3.67 | +2.37 % | 0 | 3.59 | 3.78 | 3.39 |
| 01/10/2025 | 3.68 | +0. % | 0 | 3.71 | 3.81 | 3.52 |
| 02/10/2025 | 3.83 | +4.22 % | 0 | 3.58 | 3.83 | 3.49 |
| 03/10/2025 | 3.80 | -2.81 % | 0 | 3.91 | 3.94 | 3.58 |
