| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.41 | -0.83 % | 0 | 5.67 | 5.79 | 5.21 |
| 20/02/2026 | 5.35 | -3.08 % | 0 | 5.52 | 5.70 | 5.11 |
| 23/02/2026 | 5.27 | -1.86 % | 0 | 5.15 | 5.50 | 5.00 |
| 24/02/2026 | 5.07 | -4.52 % | 0 | 5.15 | 5.39 | 4.85 |
| 25/02/2026 | 4.93 | -1.99 % | 0 | 4.95 | 5.19 | 4.67 |