| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.45 | -3.87 % | 0 | 6.70 | 6.79 | 6.45 |
| 07/07/2026 | 6.61 | +1.85 % | 0 | 6.57 | 6.73 | 6.44 |
| 08/07/2026 | 6.30 | -1.79 % | 0 | 6.29 | 6.44 | 6.10 |
| 09/07/2026 | 6.31 | +0.24 % | 0 | 6.34 | 6.41 | 6.25 |
| 10/07/2026 | 6.05 | -2.42 % | 0 | 6.12 | 6.26 | 6.01 |
