| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.28 | +5.68 % | 0 | 4.27 | 4.34 | 4.18 |
| 20/08/2026 | 4.41 | +5.38 % | 0 | 4.38 | 4.50 | 4.19 |
| 21/08/2026 | 4.29 | -0.81 % | 0 | 4.41 | 4.52 | 4.29 |
| 24/08/2026 | 4.15 | -2.58 % | 0 | 4.25 | 4.25 | 4.11 |
| 25/08/2026 | 4.14 | +0.24 % | 0 | 4.13 | 4.14 | 4.09 |
