| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.61 | +3.36 % | 0 | 4.47 | 4.62 | 4.42 |
| 07/07/2026 | 4.51 | -1.85 % | 0 | 4.54 | 4.62 | 4.47 |
| 08/07/2026 | 4.75 | +3.04 % | 0 | 4.70 | 4.79 | 4.61 |
| 09/07/2026 | 4.73 | +0.53 % | 0 | 4.71 | 4.77 | 4.67 |
| 10/07/2026 | 4.85 | +1.25 % | 0 | 4.85 | 4.88 | 4.76 |
