| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.15 | +1.42 % | 0 | 7.16 | 7.37 | 6.92 |
| 06/10/2026 | 6.68 | -7.8 % | 0 | 7.09 | 7.09 | 6.61 |
| 07/10/2026 | 7.04 | +5.16 % | 0 | 6.80 | 7.12 | 6.76 |
| 08/10/2026 | 7.01 | -0.92 % | 0 | 7.02 | 7.18 | 6.96 |
| 09/10/2026 | 6.82 | -2.29 % | 0 | 6.82 | 6.89 | 6.78 |
