| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.25 | -2.33 % | 0 | 5.29 | 5.45 | 5.23 |
| 21/08/2026 | 5.32 | +0. % | 0 | 5.26 | 5.32 | 5.21 |
| 24/08/2026 | 5.22 | -3.15 % | 0 | 5.39 | 5.44 | 5.20 |
| 25/08/2026 | 5.22 | -0.38 % | 0 | 5.24 | 5.27 | 5.22 |
| 26/08/2026 | 5.29 | +0. % | 0 | 5.26 | 5.29 | 5.26 |
