| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.59 | +2.21 % | 0 | 14.48 | 15.20 | 13.85 |
| 06/10/2026 | 13.65 | -6.12 % | 0 | 14.29 | 14.72 | 13.41 |
| 07/10/2026 | 14.90 | +9.04 % | 0 | 13.82 | 14.96 | 13.36 |
| 08/10/2026 | 14.09 | -0.53 % | 0 | 14.27 | 14.37 | 14.04 |
| 09/10/2026 | 13.96 | -1.1 % | 0 | 13.85 | 14.58 | 13.39 |
