| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.99 | +5.07 % | 0 | 7.69 | 8.12 | 7.50 |
| 07/07/2026 | 7.89 | -0.88 % | 0 | 7.93 | 8.22 | 7.63 |
| 08/07/2026 | 8.39 | +4.94 % | 0 | 8.26 | 8.62 | 7.95 |
| 09/07/2026 | 8.41 | +0.96 % | 0 | 8.31 | 8.47 | 8.16 |
| 10/07/2026 | 8.74 | +2.34 % | 0 | 8.60 | 8.83 | 8.41 |
