| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.82 | -3.05 % | 0 | 10.87 | 11.08 | 10.69 |
| 20/08/2026 | 10.58 | -3.51 % | 0 | 10.68 | 11.10 | 10.50 |
| 21/08/2026 | 10.93 | +1.91 % | 0 | 10.63 | 10.93 | 10.47 |
| 24/08/2026 | 10.83 | -0.78 % | 0 | 10.89 | 11.03 | 10.77 |
| 25/08/2026 | 10.94 | -0.27 % | 0 | 10.87 | 11.05 | 10.77 |
