| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.98 | -0.73 % | 0 | 13.37 | 13.48 | 12.61 |
| 20/02/2026 | 12.77 | -2.18 % | 0 | 13.12 | 13.38 | 12.42 |
| 23/02/2026 | 12.66 | -1.36 % | 0 | 12.49 | 13.00 | 12.20 |
| 24/02/2026 | 12.35 | -2.8 % | 0 | 12.47 | 12.83 | 11.87 |
| 25/02/2026 | 11.85 | -3.38 % | 0 | 12.14 | 12.53 | 11.62 |