| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.61 | -2.72 % | 0 | 11.74 | 11.97 | 11.53 |
| 20/08/2026 | 11.38 | -3.19 % | 0 | 11.47 | 11.89 | 11.37 |
| 21/08/2026 | 11.78 | +1.9 % | 0 | 11.53 | 11.85 | 11.33 |
| 24/08/2026 | 11.73 | -0.38 % | 0 | 11.78 | 11.92 | 11.63 |
| 25/08/2026 | 11.73 | -0.26 % | 0 | 11.73 | 11.93 | 11.61 |
