| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.15 | +1.51 % | 0 | 15.06 | 16.07 | 14.37 |
| 06/10/2026 | 14.21 | -7. % | 0 | 14.93 | 15.58 | 13.85 |
| 07/10/2026 | 15.77 | +10.36 % | 0 | 14.49 | 15.81 | 13.89 |
| 08/10/2026 | 14.78 | -0.14 % | 0 | 14.87 | 15.03 | 14.60 |
| 09/10/2026 | 14.67 | -1.05 % | 0 | 14.51 | 14.74 | 14.38 |
