| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.04 | -1.46 % | 0 | 26.04 | 26.21 | 25.92 |
| 20/08/2026 | 25.85 | -1.34 % | 0 | 25.88 | 26.20 | 25.68 |
| 21/08/2026 | 25.93 | +0.1 % | 0 | 25.82 | 25.93 | 25.65 |
| 24/08/2026 | 26.01 | -0.19 % | 0 | 26.09 | 26.19 | 25.98 |
| 25/08/2026 | 26.02 | -0.1 % | 0 | 26.04 | 26.20 | 26.02 |
