| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.47 | +1.54 % | 0 | 23.13 | 23.47 | 23.01 |
| 07/07/2026 | 23.24 | -0.75 % | 0 | 23.27 | 23.48 | 23.08 |
| 08/07/2026 | 23.75 | +1.06 % | 0 | 23.69 | 24.01 | 23.48 |
| 09/07/2026 | 23.72 | +0.08 % | 0 | 23.67 | 23.80 | 23.58 |
| 10/07/2026 | 24.09 | +0.9 % | 0 | 23.99 | 24.09 | 23.80 |
