| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.83 | +0.79 % | 0 | 29.72 | 29.93 | 29.47 |
| 06/10/2026 | 29.05 | -2.96 % | 0 | 29.61 | 29.61 | 28.69 |
| 07/10/2026 | 29.53 | +1.58 % | 0 | 29.15 | 29.81 | 29.04 |
| 08/10/2026 | 29.76 | +0.98 % | 0 | 29.52 | 29.85 | 29.15 |
| 09/10/2026 | 29.33 | -0.61 % | 0 | 29.18 | 29.54 | 29.01 |
