| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.81 | -1.34 % | 0 | 25.87 | 26.08 | 25.69 |
| 20/08/2026 | 25.57 | -2.78 % | 0 | 25.68 | 26.05 | 25.50 |
| 21/08/2026 | 25.92 | +0.78 % | 0 | 25.63 | 25.93 | 25.46 |
| 24/08/2026 | 25.93 | +0.08 % | 0 | 25.89 | 26.03 | 25.77 |
| 25/08/2026 | 25.94 | -0.13 % | 0 | 25.87 | 26.05 | 25.77 |
