| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.46 | +0.65 % | 0 | 29.48 | 30.17 | 28.85 |
| 06/10/2026 | 28.68 | -2.93 % | 0 | 29.29 | 29.72 | 28.41 |
| 07/10/2026 | 29.18 | +1.81 % | 0 | 28.82 | 29.96 | 28.26 |
| 08/10/2026 | 29.19 | +0.1 % | 0 | 29.27 | 29.37 | 29.03 |
| 09/10/2026 | 28.90 | -0.72 % | 0 | 28.85 | 29.58 | 28.38 |
