| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.59 | +0.63 % | 0 | 25.54 | 25.77 | 25.39 |
| 22/05/2026 | 25.42 | -0.29 % | 0 | 25.59 | 25.62 | 25.26 |
| 25/05/2026 | 24.74 | -2.25 % | 0 | 25.10 | 25.10 | 24.63 |
| 26/05/2026 | 24.85 | +0.71 % | 0 | 24.62 | 24.91 | 24.59 |
| 27/05/2026 | 25.08 | +1.37 % | 0 | 24.91 | 25.18 | 24.82 |
