Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 31.49 | +0.57 % | 0 | 31.41 | 31.90 | 31.25 |
30/09/2025 | 31.33 | -0.63 % | 0 | 31.62 | 31.98 | 31.09 |
01/10/2025 | 31.30 | -0.19 % | 0 | 31.43 | 31.79 | 31.09 |
02/10/2025 | 31.23 | -0.51 % | 0 | 31.65 | 31.90 | 31.06 |
03/10/2025 | 31.25 | +0.39 % | 0 | 31.21 | 31.83 | 30.94 |