| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.23 | -1.76 % | 0 | 9.22 | 10.12 | 8.44 |
| 06/10/2026 | 10.08 | +10.71 % | 0 | 9.45 | 10.67 | 8.56 |
| 07/10/2026 | 9.62 | -3.56 % | 0 | 9.89 | 10.50 | 8.63 |
| 08/10/2026 | 9.48 | +0.32 % | 0 | 9.41 | 9.78 | 9.29 |
| 09/10/2026 | 9.76 | +2.15 % | 0 | 9.87 | 10.03 | 9.51 |
