| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.97 | +2.82 % | 0 | 12.88 | 13.11 | 12.71 |
| 20/08/2026 | 13.16 | +3.3 % | 0 | 13.10 | 13.31 | 12.64 |
| 21/08/2026 | 12.97 | -0.5 % | 0 | 13.11 | 13.28 | 12.79 |
| 24/08/2026 | 12.83 | +0.08 % | 0 | 12.85 | 13.04 | 12.69 |
| 25/08/2026 | 12.76 | -0.12 % | 0 | 12.86 | 13.01 | 12.63 |
