| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.87 | +2.63 % | 0 | 12.28 | 12.99 | 12.18 |
| 23/02/2026 | 12.96 | +1.25 % | 0 | 13.02 | 13.31 | 12.77 |
| 24/02/2026 | 13.30 | +3.06 % | 0 | 13.11 | 13.72 | 12.87 |
| 25/02/2026 | 13.52 | +0.82 % | 0 | 13.50 | 13.99 | 13.18 |
| 26/02/2026 | 13.84 | +1.28 % | 0 | 13.18 | 14.22 | 12.97 |