| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.08 | -1.32 % | 0 | 16.24 | 16.54 | 15.88 |
| 07/07/2026 | 16.06 | +0.82 % | 0 | 16.17 | 16.37 | 15.76 |
| 08/07/2026 | 15.75 | -0.79 % | 0 | 15.64 | 16.00 | 15.31 |
| 09/07/2026 | 15.43 | -1.03 % | 0 | 15.73 | 15.91 | 15.41 |
| 10/07/2026 | 15.17 | -1.59 % | 0 | 15.31 | 15.60 | 15.01 |
