| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.02 | -0.69 % | 0 | 25.92 | 26.15 | 25.87 |
| 20/08/2026 | 25.71 | -1.48 % | 0 | 25.71 | 26.19 | 25.63 |
| 21/08/2026 | 26.08 | +1.14 % | 0 | 25.70 | 26.08 | 25.60 |
| 24/08/2026 | 26.04 | +0.12 % | 0 | 25.98 | 26.15 | 25.93 |
| 25/08/2026 | 26.12 | +0.35 % | 0 | 25.95 | 26.17 | 25.93 |
