| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.75 | +0.75 % | 0 | 29.70 | 30.72 | 28.91 |
| 06/10/2026 | 28.96 | -3.21 % | 0 | 29.58 | 30.20 | 28.42 |
| 07/10/2026 | 30.44 | +5.31 % | 0 | 29.12 | 30.49 | 28.46 |
| 08/10/2026 | 29.65 | +0.88 % | 0 | 29.51 | 29.75 | 29.22 |
| 09/10/2026 | 29.25 | -0.68 % | 0 | 29.16 | 30.17 | 28.39 |
