| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.02 | +1.95 % | 0 | 22.78 | 23.19 | 22.53 |
| 07/07/2026 | 22.92 | -0.28 % | 0 | 23.08 | 23.32 | 22.70 |
| 08/07/2026 | 23.42 | +1.47 % | 0 | 23.37 | 23.68 | 23.15 |
| 09/07/2026 | 23.47 | +0.17 % | 0 | 23.42 | 23.52 | 23.27 |
| 10/07/2026 | 23.82 | +0.93 % | 0 | 23.71 | 23.90 | 23.50 |
