| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.86 | +1.95 % | 0 | 19.74 | 19.91 | 19.41 |
| 21/08/2026 | 19.58 | -0.94 % | 0 | 19.80 | 19.97 | 19.58 |
| 24/08/2026 | 19.46 | -0.1 % | 0 | 19.53 | 19.61 | 19.37 |
| 25/08/2026 | 19.46 | +0.21 % | 0 | 19.54 | 19.60 | 19.37 |
| 26/08/2026 | 19.57 | +0.77 % | 0 | 19.50 | 19.57 | 19.43 |
