| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.83 | -1.86 % | 0 | 15.89 | 16.45 | 15.56 |
| 06/10/2026 | 16.72 | +6.09 % | 0 | 16.13 | 17.04 | 16.13 |
| 07/10/2026 | 16.35 | -1.68 % | 0 | 16.59 | 16.81 | 15.82 |
| 08/10/2026 | 16.17 | +0.19 % | 0 | 16.09 | 16.51 | 15.92 |
| 09/10/2026 | 16.45 | +1.67 % | 0 | 16.56 | 16.78 | 16.32 |
