| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.94 | -1.21 % | 0 | 15.89 | 16.45 | 15.63 |
| 06/10/2026 | 16.87 | +7.04 % | 0 | 16.13 | 17.04 | 16.13 |
| 07/10/2026 | 16.23 | -2.44 % | 0 | 16.59 | 16.74 | 15.82 |
| 08/10/2026 | 15.91 | -1.43 % | 0 | 16.09 | 16.50 | 15.91 |
| 09/10/2026 | 16.59 | +2.53 % | 0 | 16.56 | 16.70 | 16.35 |
