| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.52 | -2.02 % | 0 | 22.89 | 23.01 | 22.52 |
| 07/07/2026 | 22.67 | +0.44 % | 0 | 22.70 | 22.95 | 22.50 |
| 08/07/2026 | 22.18 | -1.62 % | 0 | 22.28 | 22.47 | 21.94 |
| 09/07/2026 | 22.22 | +0.02 % | 0 | 22.27 | 22.37 | 22.13 |
| 10/07/2026 | 21.86 | -0.68 % | 0 | 21.93 | 22.14 | 21.76 |
