| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.36 | +2.25 % | 0 | 11.35 | 11.47 | 11.25 |
| 20/08/2026 | 11.60 | +3.11 % | 0 | 11.52 | 11.67 | 11.21 |
| 21/08/2026 | 11.40 | -0.61 % | 0 | 11.57 | 11.68 | 11.40 |
| 24/08/2026 | 11.21 | -0.53 % | 0 | 11.32 | 11.36 | 11.21 |
| 25/08/2026 | 11.26 | +0.67 % | 0 | 11.29 | 11.32 | 11.20 |
