| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.80 | -3.17 % | 0 | 7.86 | 8.28 | 7.68 |
| 06/10/2026 | 8.48 | +7.89 % | 0 | 8.12 | 8.83 | 8.09 |
| 07/10/2026 | 8.16 | -5.88 % | 0 | 8.52 | 8.61 | 7.96 |
| 08/10/2026 | 8.11 | -1.76 % | 0 | 8.04 | 8.32 | 7.98 |
| 09/10/2026 | 8.32 | +0.91 % | 0 | 8.49 | 8.49 | 8.26 |
