| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.26 | -3.32 % | 0 | 14.61 | 14.74 | 14.26 |
| 07/07/2026 | 14.38 | +0.45 % | 0 | 14.46 | 14.56 | 14.24 |
| 08/07/2026 | 13.96 | -2.28 % | 0 | 14.03 | 14.22 | 13.74 |
| 09/07/2026 | 14.00 | -0.04 % | 0 | 14.04 | 14.13 | 13.91 |
| 10/07/2026 | 13.64 | -1.52 % | 0 | 13.72 | 13.92 | 13.53 |
