| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.44 | -1.85 % | 0 | 12.42 | 12.51 | 12.33 |
| 20/08/2026 | 12.26 | -1.92 % | 0 | 12.29 | 12.56 | 12.13 |
| 21/08/2026 | 12.33 | +0.16 % | 0 | 12.24 | 12.33 | 12.09 |
| 24/08/2026 | 12.32 | -1. % | 0 | 12.46 | 12.54 | 12.28 |
| 25/08/2026 | 12.32 | -0.2 % | 0 | 12.34 | 12.47 | 12.32 |
