| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.75 | +2.48 % | 0 | 10.50 | 10.75 | 10.41 |
| 07/07/2026 | 10.58 | -1.35 % | 0 | 10.63 | 10.77 | 10.45 |
| 08/07/2026 | 10.97 | +1.86 % | 0 | 10.92 | 11.16 | 10.75 |
| 09/07/2026 | 10.94 | +0.23 % | 0 | 10.91 | 11.00 | 10.84 |
| 10/07/2026 | 11.22 | +1.54 % | 0 | 11.14 | 11.29 | 10.99 |
