| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.32 | +2.62 % | 0 | 13.25 | 13.41 | 12.94 |
| 21/08/2026 | 13.09 | -1.65 % | 0 | 13.31 | 13.47 | 13.09 |
| 24/08/2026 | 12.95 | -0.58 % | 0 | 13.05 | 13.10 | 12.94 |
| 25/08/2026 | 13.00 | +0.7 % | 0 | 13.03 | 13.09 | 12.94 |
| 26/08/2026 | 13.09 | +1.36 % | 0 | 12.99 | 13.09 | 12.93 |
