| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.03 | -2.94 % | 0 | 16.38 | 16.50 | 16.03 |
| 07/07/2026 | 16.15 | +0.47 % | 0 | 16.19 | 16.37 | 16.00 |
| 08/07/2026 | 15.71 | -2. % | 0 | 15.79 | 15.97 | 15.50 |
| 09/07/2026 | 15.74 | +0. % | 0 | 15.79 | 15.89 | 15.66 |
| 10/07/2026 | 15.34 | -1.57 % | 0 | 15.46 | 15.67 | 15.29 |
