| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.18 | -4.87 % | 0 | 9.46 | 9.98 | 9.18 |
| 06/10/2026 | 10.36 | +9.63 % | 0 | 9.71 | 10.52 | 9.71 |
| 07/10/2026 | 9.83 | -4.7 % | 0 | 10.15 | 10.28 | 9.60 |
| 08/10/2026 | 9.52 | -3.25 % | 0 | 9.65 | 9.96 | 9.52 |
| 09/10/2026 | 10.05 | +2.08 % | 0 | 10.12 | 10.27 | 9.92 |
