| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.84 | -4.55 % | 0 | 2.99 | 2.99 | 2.64 |
| 30/09/2025 | 2.98 | +7.01 % | 0 | 2.80 | 3.00 | 2.62 |
| 01/10/2025 | 2.99 | +2.93 % | 0 | 2.96 | 3.05 | 2.80 |
| 02/10/2025 | 3.11 | +7.44 % | 0 | 2.79 | 3.11 | 2.76 |
| 03/10/2025 | 3.07 | -2.23 % | 0 | 3.18 | 3.22 | 2.78 |
