| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.13 | +2.08 % | 0 | 6.96 | 7.48 | 6.96 |
| 30/09/2025 | 6.95 | -3.47 % | 0 | 7.17 | 7.44 | 6.81 |
| 01/10/2025 | 7.08 | +0.78 % | 0 | 6.97 | 7.25 | 6.81 |
| 02/10/2025 | 6.83 | -3.12 % | 0 | 7.18 | 7.31 | 6.73 |
| 03/10/2025 | 6.89 | +1.55 % | 0 | 6.74 | 7.28 | 6.67 |
