| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.79 | +0.11 % | 0 | 22.66 | 22.81 | 22.47 |
| 22/05/2026 | 22.93 | +1.06 % | 0 | 22.58 | 22.97 | 22.58 |
| 25/05/2026 | 23.46 | +2.56 % | 0 | 23.10 | 23.56 | 23.10 |
| 26/05/2026 | 23.41 | -0.45 % | 0 | 23.58 | 23.69 | 23.33 |
| 27/05/2026 | 23.22 | -0.94 % | 0 | 23.29 | 23.41 | 23.03 |
