| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.24 | -2.13 % | 0 | 25.56 | 25.80 | 25.19 |
| 07/07/2026 | 25.39 | +0.59 % | 0 | 25.39 | 25.60 | 25.11 |
| 08/07/2026 | 24.93 | -0.93 % | 0 | 24.94 | 25.25 | 24.59 |
| 09/07/2026 | 24.88 | +0.02 % | 0 | 24.99 | 25.10 | 24.76 |
| 10/07/2026 | 24.46 | -1.05 % | 0 | 24.58 | 24.87 | 24.39 |
