| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.55 | -1.33 % | 0 | 18.60 | 19.94 | 17.18 |
| 06/10/2026 | 19.49 | +5.18 % | 0 | 18.81 | 20.46 | 17.49 |
| 07/10/2026 | 20.37 | +4.95 % | 0 | 19.27 | 20.59 | 17.41 |
| 08/10/2026 | 18.88 | -0.19 % | 0 | 18.79 | 19.08 | 18.75 |
| 09/10/2026 | 19.22 | +1.34 % | 0 | 19.24 | 20.63 | 17.89 |
