| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.27 | +1.25 % | 0 | 22.25 | 22.44 | 22.12 |
| 20/08/2026 | 22.54 | +1.58 % | 0 | 22.43 | 22.69 | 22.10 |
| 21/08/2026 | 22.30 | -0.51 % | 0 | 22.49 | 22.72 | 22.26 |
| 24/08/2026 | 22.22 | +0.09 % | 0 | 22.22 | 22.41 | 22.14 |
| 25/08/2026 | 22.20 | +0.27 % | 0 | 22.24 | 22.38 | 22.11 |
