| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.56 | +1.73 % | 0 | 20.45 | 20.67 | 20.16 |
| 21/08/2026 | 20.32 | -0.61 % | 0 | 20.51 | 20.72 | 20.28 |
| 24/08/2026 | 20.16 | -0.3 % | 0 | 20.24 | 20.43 | 20.16 |
| 25/08/2026 | 20.22 | +0.25 % | 0 | 20.26 | 20.40 | 20.12 |
| 26/08/2026 | 20.37 | +0.74 % | 0 | 20.23 | 20.44 | 20.13 |
