| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.32 | -2.02 % | 0 | 23.59 | 23.83 | 23.23 |
| 07/07/2026 | 23.43 | +0.62 % | 0 | 23.43 | 23.68 | 23.13 |
| 08/07/2026 | 22.96 | -1.01 % | 0 | 22.98 | 23.28 | 22.62 |
| 09/07/2026 | 22.91 | +0.02 % | 0 | 23.01 | 23.13 | 22.79 |
| 10/07/2026 | 22.56 | -0.86 % | 0 | 22.61 | 22.90 | 22.42 |
