| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.65 | -1.01 % | 0 | 16.61 | 17.95 | 15.20 |
| 06/10/2026 | 17.51 | +5.83 % | 0 | 16.82 | 18.47 | 15.50 |
| 07/10/2026 | 15.50 | -11.05 % | 0 | 17.28 | 18.60 | 15.43 |
| 08/10/2026 | 16.93 | +0. % | 0 | 16.81 | 17.09 | 16.77 |
| 09/10/2026 | 17.23 | +1.53 % | 0 | 17.25 | 18.64 | 15.91 |
