| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.31 | +1.44 % | 0 | 18.30 | 18.48 | 18.14 |
| 20/08/2026 | 18.58 | +1.98 % | 0 | 18.47 | 18.69 | 18.19 |
| 21/08/2026 | 18.34 | -0.68 % | 0 | 18.54 | 18.77 | 18.31 |
| 24/08/2026 | 18.30 | +0.3 % | 0 | 18.26 | 18.45 | 18.20 |
| 25/08/2026 | 18.23 | +0.11 % | 0 | 18.28 | 18.42 | 18.13 |
