| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.58 | -1.69 % | 0 | 14.63 | 15.97 | 13.21 |
| 06/10/2026 | 15.52 | +6.63 % | 0 | 14.83 | 16.48 | 13.52 |
| 07/10/2026 | 16.40 | +6.25 % | 0 | 15.29 | 16.61 | 13.44 |
| 08/10/2026 | 14.80 | -0.94 % | 0 | 14.82 | 15.11 | 14.78 |
| 09/10/2026 | 15.24 | +1.74 % | 0 | 15.26 | 16.65 | 13.92 |
