| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.22 | -2.71 % | 0 | 21.62 | 21.85 | 21.22 |
| 07/07/2026 | 21.36 | +0.12 % | 0 | 21.45 | 21.65 | 21.16 |
| 08/07/2026 | 20.98 | -1.13 % | 0 | 21.01 | 21.31 | 20.67 |
| 09/07/2026 | 20.87 | -0.29 % | 0 | 21.05 | 21.16 | 20.82 |
| 10/07/2026 | 20.59 | -0.89 % | 0 | 20.65 | 20.93 | 20.45 |
