| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.69 | +3.36 % | 0 | 11.59 | 11.82 | 11.24 |
| 21/08/2026 | 11.42 | -1.17 % | 0 | 11.64 | 11.87 | 11.40 |
| 24/08/2026 | 11.36 | +0.09 % | 0 | 11.38 | 11.53 | 11.30 |
| 25/08/2026 | 11.32 | +0.18 % | 0 | 11.39 | 11.50 | 11.24 |
| 26/08/2026 | 11.48 | +1.77 % | 0 | 11.35 | 11.48 | 11.28 |
