| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.03 | -0.82 % | 0 | 11.98 | 12.12 | 11.78 |
| 22/05/2026 | 12.21 | +1.83 % | 0 | 11.91 | 12.25 | 11.91 |
| 25/05/2026 | 12.71 | +4.7 % | 0 | 12.39 | 12.86 | 12.39 |
| 26/05/2026 | 12.57 | -1.45 % | 0 | 12.85 | 12.95 | 12.57 |
| 27/05/2026 | 12.47 | -2.04 % | 0 | 12.57 | 12.68 | 12.32 |
