| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.63 | -3.17 % | 0 | 7.72 | 8.25 | 7.18 |
| 06/10/2026 | 8.59 | +13.03 % | 0 | 7.90 | 8.74 | 7.44 |
| 07/10/2026 | 8.09 | -4.66 % | 0 | 8.36 | 8.88 | 7.43 |
| 08/10/2026 | 7.98 | -0.37 % | 0 | 7.91 | 8.16 | 7.89 |
| 09/10/2026 | 8.25 | +2.42 % | 0 | 8.34 | 8.97 | 7.79 |
