| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.79 | +3.02 % | 0 | 11.18 | 11.90 | 11.03 |
| 23/02/2026 | 12.05 | +2.95 % | 0 | 11.83 | 12.16 | 11.52 |
| 24/02/2026 | 12.23 | +3.43 % | 0 | 11.94 | 12.58 | 11.82 |
| 25/02/2026 | 12.45 | +0.89 % | 0 | 12.41 | 12.82 | 12.29 |
| 26/02/2026 | 12.63 | +0.2 % | 0 | 12.07 | 12.99 | 11.90 |